Thryv Holdings Inc (THRY)
16.15
-0.38
(-2.30%)
USD |
NASDAQ |
Dec 04, 13:49
Thryv Holdings Price: 16.15 for Dec. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 16.09 | 16.74 | 16.05 | 16.53 | 349064.0 |
| Dec 02, 2024 | 15.82 | 16.27 | 15.54 | 16.09 | 396468.0 |
| Nov 29, 2024 | 16.57 | 16.57 | 15.80 | 15.82 | 182151.0 |
| Nov 27, 2024 | 15.83 | 16.45 | 15.83 | 16.39 | 516102.0 |
| Nov 26, 2024 | 15.57 | 15.89 | 15.42 | 15.68 | 349030.0 |
| Nov 25, 2024 | 14.96 | 15.75 | 14.96 | 15.63 | 575555.0 |
| Nov 22, 2024 | 14.54 | 15.17 | 14.54 | 14.90 | 322538.0 |
| Nov 21, 2024 | 13.80 | 14.56 | 13.68 | 14.46 | 500098.0 |
| Nov 20, 2024 | 13.55 | 13.96 | 13.37 | 13.74 | 282948.0 |
| Nov 19, 2024 | 13.40 | 13.69 | 13.06 | 13.55 | 219443.0 |
| Nov 18, 2024 | 13.79 | 13.89 | 13.47 | 13.56 | 383998.0 |
| Nov 15, 2024 | 14.09 | 14.58 | 13.60 | 13.73 | 751767.0 |
| Nov 14, 2024 | 14.25 | 14.54 | 13.91 | 13.99 | 537721.0 |
| Nov 13, 2024 | 14.69 | 14.78 | 14.03 | 14.17 | 471935.0 |
| Nov 12, 2024 | 14.89 | 15.07 | 14.45 | 14.50 | 443372.0 |
| Nov 11, 2024 | 14.36 | 14.90 | 14.26 | 14.90 | 481467.0 |
| Nov 08, 2024 | 14.84 | 15.25 | 14.34 | 14.38 | 940077.0 |
| Nov 07, 2024 | 14.59 | 15.72 | 14.30 | 15.14 | 1.041M |
| Nov 06, 2024 | 16.02 | 16.08 | 15.43 | 15.59 | 680936.0 |
| Nov 05, 2024 | 14.88 | 15.35 | 14.68 | 15.22 | 478728.0 |
| Nov 04, 2024 | 14.71 | 15.03 | 14.44 | 14.87 | 823842.0 |
| Nov 01, 2024 | 14.56 | 15.04 | 14.23 | 14.73 | 1.079M |
| Oct 31, 2024 | 14.43 | 14.45 | 13.74 | 14.38 | 2.015M |
| Oct 30, 2024 | 15.05 | 15.50 | 14.07 | 14.31 | 3.978M |
| Oct 29, 2024 | 17.84 | 18.58 | 17.84 | 18.34 | 253536.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
21.40
Average
21.02
Median
May 10 2023
Price Benchmarks
| comScore Inc | 7.965 |
| Groupon Inc | 11.05 |
| Meta Platforms Inc | 609.00 |
| Giftify Inc | 1.67 |
| Zedge Inc | 2.80 |
Price Related Metrics
| PS Ratio | 0.6791 |
| PEG Ratio | -0.0032 |
| Price to Book Value | 7.329 |
| Price to Free Cash Flow | 8.127 |
| Earnings Yield | -59.88% |
| Market Cap | 692.87M |
| PEGY Ratio | -0.0032 |
| Operating PE Ratio | 7.088 |